일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 2,935 35 +1.21 2,885 2,985 2,790 244,719
02/19 2,900 0 0.00 2,890 2,930 2,800 102,330
02/18 2,900 40 -1.36 2,940 2,970 2,835 92,958
02/17 2,940 15 -0.51 2,955 3,100 2,880 178,838
02/14 2,955 20 -0.67 2,975 3,005 2,765 146,040
02/13 2,975 150 -4.80 3,130 3,180 2,895 290,018
02/12 3,125 10 +0.32 3,120 3,190 3,065 98,813
02/11 3,115 10 -0.32 3,125 3,205 3,065 171,355
02/10 3,125 450 -12.59 3,575 3,575 3,015 402,748
02/07 3,575 140 +4.08 3,435 3,600 3,300 271,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로