일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 3,175 10 +0.32 3,165 3,195 3,070 46,119
09/18 3,165 10 -0.31 3,180 3,220 3,140 39,179
09/17 3,175 30 -0.94 3,205 3,240 3,110 70,836
09/16 3,205 40 +1.26 3,165 3,225 3,115 86,153
09/15 3,165 5 -0.16 3,170 3,235 3,130 39,591
09/14 3,170 0 0.00 3,180 3,245 3,135 46,749
09/11 3,170 10 +0.32 3,160 3,250 3,125 57,251
09/10 3,160 30 +0.96 3,130 3,170 3,085 47,135
09/09 3,130 25 +0.81 3,065 3,170 3,040 25,123
09/08 3,105 15 +0.49 3,090 3,140 3,060 29,188
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로