일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 4,090 60 -1.45 4,170 4,200 4,025 217,119
07/06 4,150 210 +5.33 3,985 4,175 3,965 348,140
07/03 3,940 110 -2.72 4,050 4,085 3,910 143,963
07/02 4,050 140 +3.58 3,915 4,090 3,910 206,844
07/01 3,910 105 -2.62 4,020 4,115 3,905 193,025
06/30 4,015 115 +2.95 3,895 4,115 3,880 357,645
06/29 3,900 55 -1.39 3,930 3,975 3,845 166,518
06/26 3,955 105 -2.59 4,070 4,115 3,940 249,494
06/25 4,060 175 -4.13 4,175 4,330 4,030 712,149
06/24 4,235 470 +12.48 3,800 4,890 3,790 6,556,422
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로