일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 2,850 0 0.00 2,845 2,915 2,815 287,204
07/21 2,850 65 -2.23 2,925 2,925 2,850 322,340
07/20 2,915 10 +0.34 2,905 2,925 2,865 231,598
07/17 2,905 100 +3.57 2,850 3,025 2,825 1,835,322
07/16 2,805 25 +0.90 2,790 2,835 2,770 307,002
07/15 2,780 5 -0.18 2,785 2,795 2,700 341,215
07/14 2,785 100 +3.72 2,655 2,920 2,655 1,118,411
07/13 2,685 25 -0.92 2,740 2,740 2,675 197,269
07/10 2,710 10 -0.37 2,720 2,720 2,655 275,781
07/09 2,720 40 +1.49 2,665 2,745 2,655 376,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로