일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 3,300 90 -2.65 3,495 3,750 3,225 4,487,310
08/14 3,390 290 +9.35 3,175 3,450 3,100 1,722,870
08/13 3,100 155 +5.26 2,950 3,280 2,950 1,464,840
08/12 2,945 15 +0.51 2,930 2,945 2,850 251,838
08/11 2,930 25 +0.86 2,905 2,990 2,880 286,650
08/10 2,905 85 +3.01 2,805 2,965 2,785 393,895
08/07 2,820 10 +0.36 2,850 2,850 2,775 82,982
08/06 2,810 10 +0.36 2,780 2,885 2,780 125,185
08/05 2,800 60 +2.19 2,735 2,820 2,725 148,128
08/04 2,740 10 -0.36 2,730 2,780 2,710 101,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로