일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 5,310 660 +14.19 4,795 5,310 4,795 2,543,829
08/28 4,650 45 +0.98 4,550 4,730 4,500 1,146,295
08/27 4,605 15 -0.32 4,480 4,645 4,350 1,530,017
08/26 4,620 525 +12.82 4,540 4,985 4,315 17,415,362
08/25 4,095 95 +2.38 3,985 4,095 3,860 2,231,154
08/24 4,000 155 +4.03 4,075 4,150 3,740 2,778,030
08/21 3,845 220 -5.41 4,150 4,690 3,660 11,523,444
08/20 4,065 470 +13.07 3,580 4,275 3,565 12,798,048
08/19 3,595 295 +8.94 3,305 3,750 3,305 5,238,563
08/18 3,300 90 -2.65 3,495 3,750 3,225 4,487,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로