일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 5,130 280 -5.18 5,500 5,510 5,090 678,257
09/14 5,410 150 -2.70 5,620 5,750 5,310 651,222
09/11 5,560 410 +7.96 5,140 5,730 4,935 2,483,930
09/10 5,150 210 -3.92 5,360 5,540 4,995 1,154,504
09/09 5,360 300 -5.30 5,740 5,890 5,110 1,145,627
09/08 5,660 690 -10.87 6,350 6,490 5,170 2,716,017
09/07 6,350 140 +2.25 6,280 6,530 6,150 913,325
09/04 6,210 80 -1.27 5,910 6,270 5,850 1,070,118
09/03 6,290 230 +3.80 6,000 6,410 5,920 1,943,562
09/02 6,060 560 +10.18 5,830 6,480 5,510 6,389,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로