일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 2,480 70 +2.90 2,460 2,495 2,435 179,200
05/04 2,410 95 -3.79 2,500 2,500 2,400 292,918
04/29 2,505 25 -0.99 2,515 2,565 2,500 220,575
04/28 2,530 45 -1.75 2,625 2,625 2,495 310,510
04/27 2,575 15 +0.59 2,610 2,630 2,575 252,716
04/24 2,560 160 -5.88 2,685 2,725 2,560 561,637
04/23 2,720 45 -1.63 2,790 2,815 2,700 794,803
04/22 2,765 85 +3.17 2,660 2,845 2,605 2,386,344
04/21 2,680 20 -0.74 2,700 2,725 2,445 431,415
04/20 2,700 5 -0.18 2,715 2,845 2,650 559,494
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로