일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 4,390 340 +8.40 4,070 4,485 4,050 577,859
09/25 4,050 80 -1.94 4,150 4,290 3,960 490,448
09/24 4,130 705 -14.58 4,555 4,685 4,015 892,473
09/23 4,835 305 +6.73 4,525 5,250 4,380 1,428,389
09/22 4,530 530 -10.47 4,960 5,040 4,340 1,070,909
09/21 5,060 250 -4.71 5,420 5,440 5,000 419,298
09/18 5,310 10 +0.19 5,260 5,370 5,160 388,120
09/17 5,300 10 +0.19 5,580 5,580 5,100 446,057
09/16 5,290 160 +3.12 5,160 5,390 5,120 409,204
09/15 5,130 280 -5.18 5,500 5,510 5,090 678,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로