일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 2,820 10 +0.36 2,850 2,850 2,775 82,982
08/06 2,810 10 +0.36 2,780 2,885 2,780 125,185
08/05 2,800 60 +2.19 2,735 2,820 2,725 148,128
08/04 2,740 10 -0.36 2,730 2,780 2,710 101,631
08/03 2,750 60 -2.14 2,805 2,825 2,710 159,022
07/31 2,810 35 -1.23 2,805 2,880 2,800 190,875
07/30 2,845 100 +3.64 2,745 2,855 2,715 226,867
07/29 2,745 15 +0.55 2,725 2,765 2,695 94,453
07/28 2,730 50 -1.80 2,780 2,810 2,705 146,658
07/27 2,780 90 +3.35 2,690 2,810 2,690 137,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로