일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 6,640 110 +1.68 6,530 6,800 6,450 655,591
02/13 6,530 140 -2.10 6,740 6,740 6,430 807,549
02/12 6,670 470 +7.58 6,330 6,690 6,270 1,447,144
02/11 6,200 40 -0.64 6,300 6,310 6,080 666,190
02/10 6,240 180 -2.80 6,300 6,380 6,230 457,478
02/07 6,420 210 -3.17 6,570 6,590 6,310 785,147
02/06 6,630 440 +7.11 6,300 6,630 6,200 1,495,138
02/05 6,190 170 -2.67 6,450 6,570 6,140 682,446
02/04 6,360 80 +1.27 6,350 6,400 6,180 620,185
02/03 6,280 160 +2.61 5,950 6,340 5,720 1,202,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로