일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 8,700 170 -1.92 8,870 8,940 8,600 1,007,656
09/28 8,870 270 +3.14 8,830 9,080 8,810 1,937,126
09/25 8,600 420 +5.13 8,280 8,690 8,150 2,222,514
09/24 8,180 20 -0.24 7,930 8,520 7,880 2,557,481
09/23 8,200 30 +0.37 8,300 8,370 7,850 1,336,130
09/22 8,170 40 +0.49 8,150 8,380 8,000 1,315,365
09/21 8,130 540 -6.23 8,530 8,770 8,070 1,655,298
09/18 8,670 120 +1.40 8,570 8,750 8,300 1,337,702
09/17 8,550 330 -3.72 8,840 8,850 8,500 1,585,199
09/16 8,880 150 -1.66 9,050 9,130 8,680 1,655,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로