일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 18,000 200 -1.10 18,050 18,200 17,500 623,163
01/21 18,200 250 -1.36 18,050 18,350 17,750 754,468
01/20 18,450 550 +3.07 17,800 18,550 17,800 507,602
01/19 17,900 500 -2.72 18,000 18,350 17,800 682,448
01/18 18,400 300 -1.60 18,850 19,100 18,150 691,055
01/17 18,700 100 +0.54 18,400 19,050 18,350 637,537
01/14 18,600 350 +1.92 18,000 18,900 17,650 970,945
01/13 18,250 100 +0.55 18,100 18,350 17,950 528,976
01/12 18,150 1,350 +8.04 17,100 18,400 17,050 1,095,697
01/11 16,800 700 -4.00 17,500 17,550 16,600 910,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로