일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 4,020 120 +3.08 3,995 4,180 3,915 1,199,331
04/02 3,900 45 +1.17 3,900 3,970 3,720 480,761
04/01 3,855 150 -3.75 4,075 4,160 3,810 932,471
03/31 4,005 185 +4.84 3,925 4,110 3,805 1,705,119
03/30 3,820 235 +6.56 3,540 3,840 3,500 1,021,798
03/27 3,585 55 +1.56 3,760 3,865 3,330 2,035,075
03/26 3,530 155 +4.59 3,405 3,730 3,330 2,125,404
03/25 3,375 25 +0.75 3,430 3,580 3,205 1,609,993
03/24 3,350 500 +17.54 2,955 3,535 2,915 4,105,285
03/23 2,850 125 -4.20 2,775 3,240 2,685 1,187,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로