일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 4,520 120 -2.59 4,640 4,665 4,475 364,009
07/09 4,640 30 -0.64 4,675 4,705 4,630 228,080
07/08 4,670 235 -4.79 4,690 4,785 4,650 674,941
07/07 4,905 45 -0.91 4,955 4,975 4,900 123,008
07/06 4,950 25 -0.50 4,980 4,985 4,925 139,464
07/03 4,975 95 +1.95 4,910 4,995 4,880 204,756
07/02 4,880 25 +0.51 4,860 4,925 4,820 164,342
07/01 4,855 45 -0.92 4,910 5,040 4,835 239,451
06/30 4,900 5 +0.10 4,960 5,000 4,855 240,502
06/29 4,895 195 -3.83 5,060 5,120 4,890 315,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로