일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 6,530 10 +0.15 6,510 6,590 6,450 620,473
09/17 6,520 30 -0.46 6,550 6,670 6,490 790,327
09/16 6,550 90 -1.36 6,640 6,760 6,450 1,180,452
09/15 6,640 50 +0.76 6,660 6,820 6,490 1,441,605
09/14 6,590 50 +0.76 6,530 6,770 6,520 876,254
09/11 6,540 190 +2.99 6,300 7,550 6,230 10,305,460
09/10 6,350 10 -0.16 6,430 6,460 6,180 712,117
09/09 6,360 240 -3.64 6,460 6,590 6,330 969,881
09/08 6,600 160 +2.48 6,610 7,000 6,520 3,652,595
09/07 6,440 120 -1.83 6,520 6,720 6,410 1,292,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로