일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 4,685 315 +7.21 4,295 5,200 4,280 16,550,721
01/20 4,370 5 +0.11 4,300 4,425 4,200 1,312,497
01/19 4,365 240 -5.21 4,520 4,620 4,330 1,694,316
01/18 4,605 235 -4.86 4,840 5,230 4,545 2,238,550
01/17 4,840 360 -6.92 5,100 5,130 4,780 1,958,539
01/14 5,200 100 -1.89 5,210 5,690 5,050 14,286,074
01/13 5,300 420 +8.61 4,845 5,810 4,805 20,289,210
01/12 4,880 85 +1.77 5,030 5,560 4,870 5,913,399
01/11 4,795 545 -10.21 5,240 5,320 4,775 3,530,488
01/10 5,340 530 +11.02 4,945 5,900 4,945 20,118,637
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로