일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 35,750 250 +0.70 35,600 35,900 35,250 3,328
10/22 35,500 400 +1.14 35,050 36,150 35,050 4,810
10/21 35,100 250 -0.71 35,350 35,600 35,050 4,329
10/20 35,350 50 +0.14 35,250 35,550 35,100 3,036
10/19 35,300 350 -0.98 35,500 35,600 35,000 5,148
10/18 35,650 50 +0.14 35,600 35,650 35,200 3,338
10/15 35,600 250 +0.71 35,550 35,600 35,000 4,135
10/14 35,350 950 +2.76 34,400 35,400 34,400 8,775
10/13 34,400 100 -0.29 34,200 34,850 34,200 7,680
10/12 34,500 300 -0.86 34,800 34,800 34,100 4,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로