일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 32,150 350 -1.08 32,850 32,850 32,050 9,214
05/27 32,500 500 -1.52 33,200 33,400 32,250 13,101
05/25 33,000 800 +2.48 32,250 33,300 32,200 18,731
05/22 32,200 950 -2.87 33,150 33,150 32,200 16,432
05/21 33,150 50 +0.15 32,950 33,350 32,850 19,451
05/20 33,100 100 -0.30 33,200 33,350 32,300 10,054
05/19 33,200 500 +1.53 32,800 33,200 32,350 11,301
05/18 32,700 800 -2.39 33,400 33,500 32,000 18,215
05/15 33,500 0 0.00 34,250 34,250 33,050 9,821
05/14 33,500 500 -1.47 34,850 35,650 33,000 49,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로