| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/06 |
10,850 |
▲450 |
+4.33 |
10,600 |
11,300 |
10,400 |
1,393,805 |
| 04/03 |
10,400 |
▲300 |
+2.97 |
10,700 |
10,800 |
10,150 |
884,806 |
| 04/02 |
10,100 |
▲120 |
+1.20 |
10,250 |
10,650 |
9,230 |
1,229,668 |
| 04/01 |
9,980 |
▼1,620 |
-13.97 |
12,000 |
12,000 |
9,980 |
1,164,704 |
| 03/31 |
11,600 |
▲1,800 |
+18.37 |
11,550 |
12,450 |
10,550 |
3,432,901 |
| 03/30 |
9,800 |
▲1,160 |
+13.43 |
8,860 |
10,200 |
8,860 |
2,912,387 |
| 03/27 |
8,640 |
▼50 |
-0.58 |
9,000 |
9,240 |
8,190 |
918,325 |
| 03/26 |
8,690 |
▲630 |
+7.82 |
7,940 |
9,300 |
7,910 |
1,287,840 |
| 03/25 |
8,060 |
▲860 |
+11.94 |
8,150 |
8,560 |
7,700 |
998,888 |
| 03/24 |
7,200 |
▲470 |
+6.98 |
6,870 |
7,350 |
6,840 |
403,976 |
1
2
3
4
5
6
7
8
9
10
