일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 13,150 300 -2.23 13,350 13,350 13,000 179,975
03/04 13,450 250 -1.82 13,500 13,550 13,200 183,591
03/03 13,700 50 -0.36 13,750 13,900 13,400 97,741
03/02 13,750 500 +3.77 13,600 13,850 13,300 243,263
02/26 13,250 150 -1.12 13,100 13,600 13,050 193,433
02/25 13,400 400 +3.08 13,200 13,550 13,200 239,106
02/24 13,000 500 -3.70 13,450 14,350 13,000 412,886
02/23 13,500 350 -2.53 13,550 13,850 13,400 284,100
02/22 13,850 150 -1.07 14,250 14,300 13,750 254,489
02/19 14,000 250 -1.75 14,500 14,700 13,900 596,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로