일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 11,000 150 -1.35 11,150 11,200 10,950 80,064
12/09 11,150 350 +3.24 10,900 11,200 10,800 167,049
12/06 10,800 50 +0.47 10,750 10,900 10,700 86,593
12/05 10,750 150 +1.42 10,650 10,800 10,600 59,479
12/04 10,600 0 0.00 10,650 10,800 10,600 103,345
12/03 10,600 100 -0.93 10,650 10,750 10,450 143,125
12/02 10,700 200 +1.90 10,500 10,800 10,450 78,126
11/28 10,700 100 +0.94 10,600 10,800 10,550 45,739
11/27 10,600 150 -1.40 10,850 10,850 10,600 47,822
11/26 10,750 150 +1.42 10,600 10,900 10,500 69,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로