일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 10,850 450 +4.33 10,600 11,300 10,400 1,393,805
04/03 10,400 300 +2.97 10,700 10,800 10,150 884,806
04/02 10,100 120 +1.20 10,250 10,650 9,230 1,229,668
04/01 9,980 1,620 -13.97 12,000 12,000 9,980 1,164,704
03/31 11,600 1,800 +18.37 11,550 12,450 10,550 3,432,901
03/30 9,800 1,160 +13.43 8,860 10,200 8,860 2,912,387
03/27 8,640 50 -0.58 9,000 9,240 8,190 918,325
03/26 8,690 630 +7.82 7,940 9,300 7,910 1,287,840
03/25 8,060 860 +11.94 8,150 8,560 7,700 998,888
03/24 7,200 470 +6.98 6,870 7,350 6,840 403,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로