일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 60,000 400 +0.67 59,300 60,300 59,000 100,850
06/04 59,600 1,300 -2.13 60,600 60,900 59,600 150,769
06/03 60,900 600 -0.98 61,500 62,000 60,000 273,620
06/01 61,400 2,500 +4.24 59,000 61,600 58,500 235,898
05/29 58,900 200 -0.34 59,000 59,900 58,400 112,298
05/28 59,100 1,500 -2.48 61,100 61,600 58,000 262,547
05/27 60,600 2,400 -3.81 62,700 62,800 59,900 401,527
05/25 60,000 3,500 +6.19 58,100 60,400 57,200 597,161
05/22 56,500 1,300 -2.25 57,800 58,300 56,200 160,450
05/21 57,800 100 +0.17 58,300 58,300 57,500 108,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로