일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 58,000 1,000 +1.75 57,000 59,100 57,000 151,350
01/15 58,300 400 -0.68 58,800 58,900 57,500 148,873
01/14 58,700 0 0.00 59,000 59,600 57,500 217,620
01/13 58,700 3,100 +5.58 57,000 59,300 55,600 374,728
01/10 55,600 400 -0.71 56,500 57,900 55,000 330,104
01/09 56,000 2,300 +4.28 55,100 56,700 54,700 361,909
01/08 53,700 800 -1.47 54,600 55,600 53,700 454,941
01/07 54,500 900 -1.62 56,100 56,200 53,700 556,127
01/06 55,400 5,100 -8.43 58,000 58,000 55,300 743,382
01/03 60,500 5,200 -7.91 65,800 65,800 59,600 695,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로