일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 25,700 1,100 +4.47 24,600 25,950 24,250 1,016,538
05/22 24,600 750 +3.14 24,150 24,900 23,700 821,548
05/21 23,850 850 +3.70 23,550 24,950 23,100 1,467,821
05/20 23,000 2,550 +12.47 20,400 23,350 20,350 1,232,296
05/19 20,450 500 +2.51 20,400 20,500 19,800 460,369
05/18 19,950 700 +3.64 19,250 20,100 19,150 411,285
05/15 19,250 200 -1.03 19,650 19,750 18,950 247,253
05/14 19,450 750 -3.71 20,100 20,150 19,250 383,554
05/13 20,200 1,400 +7.45 18,500 20,700 18,500 928,683
05/12 18,800 450 -2.34 19,200 19,250 18,600 183,705
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로