일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 1,920 105 -5.19 2,040 2,060 1,895 5,281,073
03/04 2,025 5 +0.25 2,045 2,075 1,940 6,032,725
03/03 2,020 95 -4.49 2,225 2,295 2,000 12,452,418
03/02 2,115 260 -10.95 2,350 2,450 2,115 13,767,607
02/28 2,375 75 +3.26 2,260 2,375 2,220 3,849,904
02/27 2,300 25 +1.10 2,255 2,315 2,220 3,822,687
02/26 2,275 330 -12.67 2,415 2,440 2,275 6,952,218
02/25 2,605 600 +29.93 1,985 2,605 1,840 69,865,967
02/24 2,005 40 +2.04 1,915 2,450 1,860 29,918,580
02/21 1,965 195 -9.03 2,065 2,225 1,945 4,617,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로