일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 1,475 30 -1.99 1,520 1,520 1,450 147,564
12/02 1,505 10 -0.66 1,545 1,555 1,500 114,975
11/28 1,520 45 -2.88 1,565 1,680 1,520 572,809
11/27 1,565 45 -2.80 1,590 1,610 1,550 86,384
11/26 1,610 85 +5.57 1,535 1,610 1,535 162,238
11/25 1,525 55 +3.74 1,500 1,555 1,495 110,293
11/21 1,540 50 -3.14 1,560 1,615 1,525 153,512
11/20 1,590 45 -2.75 1,630 1,645 1,585 143,003
11/19 1,635 25 -1.51 1,655 1,655 1,600 184,733
11/18 1,660 10 -0.60 1,655 1,670 1,630 152,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로