일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 1,050 210 -16.67 1,290 1,325 1,020 1,637,814
03/18 1,260 120 -8.70 1,420 1,445 1,245 1,427,562
03/17 1,380 40 +2.99 1,240 1,490 1,220 2,778,978
03/16 1,340 70 -4.96 1,415 1,470 1,335 1,230,658
03/13 1,410 205 -12.69 1,530 1,530 1,305 2,449,163
03/12 1,615 70 -4.15 1,670 1,725 1,585 1,973,284
03/11 1,685 95 -5.34 1,775 1,805 1,640 2,456,491
03/10 1,780 50 +2.89 1,680 1,790 1,665 3,387,698
03/09 1,730 140 -7.49 1,820 1,855 1,730 2,629,335
03/06 1,870 50 -2.60 1,875 1,940 1,825 3,061,792
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로