일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 1,700 70 +4.29 1,620 1,750 1,620 3,055,115
04/03 1,630 0 0.00 1,715 1,795 1,600 3,628,726
04/02 1,630 10 +0.62 1,620 1,745 1,505 5,632,407
04/01 1,620 115 -6.63 1,790 2,055 1,620 32,895,694
03/31 1,735 395 +29.48 1,375 1,735 1,360 9,471,652
03/30 1,340 70 +5.51 1,250 1,400 1,205 1,967,301
03/27 1,270 5 -0.39 1,340 1,385 1,210 2,563,872
03/26 1,275 90 +7.59 1,205 1,370 1,150 3,833,682
03/25 1,185 80 +7.24 1,165 1,280 1,130 2,720,515
03/24 1,105 90 +8.87 1,060 1,115 1,035 892,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로