일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 1,490 45 -2.93 1,510 1,535 1,485 130,846
01/03 1,535 30 -1.92 1,575 1,575 1,530 157,995
01/02 1,565 15 +0.97 1,570 1,570 1,525 149,907
12/30 1,550 40 +2.65 1,525 1,585 1,500 234,866
12/27 1,510 25 +1.68 1,495 1,520 1,485 89,196
12/26 1,485 20 -1.33 1,505 1,505 1,470 132,151
12/24 1,505 45 -2.90 1,545 1,565 1,490 175,045
12/23 1,550 20 -1.27 1,560 1,585 1,545 168,073
12/20 1,570 15 +0.96 1,560 1,580 1,560 85,504
12/18 1,570 15 +0.96 1,555 1,575 1,535 102,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로