일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 1,640 15 +0.92 1,620 1,655 1,620 155,633
02/05 1,625 20 +1.25 1,610 1,650 1,595 235,878
02/04 1,605 35 +2.23 1,570 1,625 1,565 192,901
02/03 1,570 0 0.00 1,530 1,590 1,490 263,360
01/31 1,570 65 -3.98 1,660 1,660 1,530 579,683
01/30 1,635 30 -1.80 1,670 1,680 1,610 323,615
01/29 1,665 95 +6.05 1,615 1,675 1,595 571,782
01/28 1,570 105 -6.27 1,605 1,640 1,550 637,443
01/23 1,675 30 -1.76 1,710 1,755 1,660 882,675
01/22 1,705 35 +2.10 1,650 1,755 1,630 2,276,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로