일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 1,895 0 0.00 1,885 1,930 1,885 769,553
05/07 1,895 5 +0.26 1,895 1,920 1,835 1,336,883
05/06 1,890 15 -0.79 1,935 1,980 1,885 1,917,415
05/04 1,905 180 -8.63 2,045 2,115 1,905 4,259,485
04/29 2,085 110 -5.01 2,140 2,370 2,040 17,939,608
04/28 2,195 115 +5.53 2,120 2,320 1,985 15,867,768
04/27 2,080 40 +1.96 2,110 2,160 2,055 3,731,182
04/24 2,040 20 +0.99 2,035 2,115 1,990 4,756,536
04/23 2,020 75 +3.86 1,970 2,060 1,950 3,972,855
04/22 1,945 5 +0.26 1,920 2,015 1,855 1,935,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로