일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 2,155 90 -4.01 2,310 2,570 2,100 44,231,284
02/17 2,245 515 +29.77 1,745 2,245 1,700 18,224,286
02/14 1,730 20 +1.17 1,690 1,755 1,670 697,826
02/13 1,710 40 -2.29 1,760 1,770 1,670 754,395
02/12 1,750 125 +7.69 1,635 1,750 1,625 1,374,226
02/11 1,625 0 0.00 1,650 1,655 1,620 145,316
02/10 1,625 25 -1.52 1,635 1,680 1,625 156,909
02/07 1,650 10 +0.61 1,640 1,695 1,620 252,470
02/06 1,640 15 +0.92 1,620 1,655 1,620 155,633
02/05 1,625 20 +1.25 1,610 1,650 1,595 235,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로