일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 15,900 950 +6.35 15,300 16,000 15,200 617,898
02/11 14,950 100 -0.66 15,150 15,400 14,750 189,507
02/07 15,050 150 -0.99 15,100 15,750 14,900 572,057
02/04 15,200 50 +0.33 15,200 15,450 14,850 190,241
02/03 15,150 50 +0.33 14,700 15,650 14,400 226,832
02/02 15,100 1,100 -6.79 16,050 16,250 15,100 143,504
02/01 16,200 200 -1.22 16,550 16,600 16,150 85,455
01/31 16,400 100 +0.61 16,400 16,950 16,100 129,517
01/28 16,300 500 -2.98 16,700 17,250 16,300 130,588
01/27 16,800 0 0.00 16,600 17,000 16,500 119,433
처음으로 381 382 383 384 385 386 387 388 389 끝으로