일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 9,610 ▲430 +4.68 9,200 9,750 9,200 389,019
09/29 9,180 ▲20 +0.22 9,120 9,210 8,900 242,904
09/28 9,160 ▲50 +0.55 9,110 9,320 8,840 373,007
09/27 9,110 ▲910 +11.10 8,250 9,180 8,210 743,005
09/26 8,200 ▼100 -1.20 8,260 8,410 8,010 284,086
09/23 8,300 ▲470 +6.00 7,800 8,710 7,640 694,604
09/22 7,830 ▼20 -0.25 7,890 7,950 7,810 98,701
09/21 7,850 ▼60 -0.76 7,810 7,890 7,810 78,104
09/20 7,910 ▼50 -0.63 8,000 8,100 7,850 113,165
09/16 7,960 ▲60 +0.76 8,000 8,030 7,910 40,833
처음으로 381 382 383 384 385 386 387 388 389 390 끝으로