| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/08 |
16,500 |
▲550 |
+3.45 |
15,950 |
16,600 |
15,950 |
153,692 |
| 04/07 |
15,950 |
▼150 |
-0.93 |
16,000 |
16,150 |
15,850 |
44,704 |
| 04/06 |
16,100 |
▲100 |
+0.63 |
16,100 |
16,150 |
15,800 |
106,036 |
| 04/04 |
16,000 |
0 |
0.00 |
16,000 |
16,300 |
15,850 |
31,518 |
| 04/01 |
16,000 |
▲200 |
+1.27 |
15,700 |
16,100 |
15,600 |
57,539 |
| 03/31 |
15,800 |
▲150 |
+0.96 |
15,900 |
16,000 |
15,700 |
45,807 |
| 03/30 |
15,650 |
▲50 |
+0.32 |
15,700 |
16,250 |
15,600 |
54,449 |
| 03/29 |
15,600 |
0 |
0.00 |
15,450 |
15,700 |
15,400 |
70,357 |
| 03/28 |
15,600 |
▼250 |
-1.58 |
15,600 |
15,850 |
15,350 |
26,788 |
| 03/25 |
15,850 |
▲400 |
+2.59 |
15,450 |
15,850 |
15,300 |
25,049 |
381
382
383
384
385
386
387
