일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 16,500 550 +3.45 15,950 16,600 15,950 153,692
04/07 15,950 150 -0.93 16,000 16,150 15,850 44,704
04/06 16,100 100 +0.63 16,100 16,150 15,800 106,036
04/04 16,000 0 0.00 16,000 16,300 15,850 31,518
04/01 16,000 200 +1.27 15,700 16,100 15,600 57,539
03/31 15,800 150 +0.96 15,900 16,000 15,700 45,807
03/30 15,650 50 +0.32 15,700 16,250 15,600 54,449
03/29 15,600 0 0.00 15,450 15,700 15,400 70,357
03/28 15,600 250 -1.58 15,600 15,850 15,350 26,788
03/25 15,850 400 +2.59 15,450 15,850 15,300 25,049
처음으로 381 382 383 384 385 386 387 끝으로