일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 12,600 ▼700 -5.26 13,000 13,200 12,400 628,775
10/14 13,300 ▲450 +3.50 12,850 13,450 12,250 928,057
10/13 12,850 ▼50 -0.39 12,700 13,400 11,950 1,051,006
10/12 12,900 ↑1,650 +14.67 12,900 12,900 12,100 2,124,210
10/11 11,250 ↑1,440 +14.68 10,000 11,250 10,000 427,204
10/10 9,810 ▲190 +1.98 9,620 9,940 9,620 163,193
10/07 9,620 ▲330 +3.55 9,170 9,830 9,100 363,521
10/06 9,290 ▼270 -2.82 9,430 9,440 8,950 240,479
10/05 9,560 ▼40 -0.42 9,600 10,000 9,540 337,038
10/04 9,600 ▼10 -0.10 9,550 9,670 9,400 224,673
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로