일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 16,500 50 -0.30 16,550 16,800 16,400 154,093
04/21 16,550 500 +3.12 16,050 16,700 15,800 371,209
04/20 16,050 200 +1.26 15,750 16,200 15,750 386,419
04/19 15,850 200 +1.28 15,650 16,100 15,550 38,161
04/18 15,650 50 -0.32 15,200 15,700 15,200 97,494
04/15 15,700 400 -2.48 15,800 15,850 15,550 47,985
04/14 16,100 50 -0.31 15,950 16,300 15,900 66,514
04/13 16,150 150 -0.92 16,350 16,550 16,100 44,148
04/12 16,300 350 -2.10 16,650 16,750 16,250 120,109
04/11 16,650 150 +0.91 16,500 16,950 16,150 228,542
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로