일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 11,800 0 0.00 12,150 12,200 11,500 399,557
10/28 11,800 600 -4.84 12,050 12,550 11,650 728,306
10/27 12,400 1,600 +14.81 12,100 12,400 11,950 1,580,631
10/26 10,800 850 -7.30 11,650 11,650 10,800 447,459
10/25 11,650 350 -2.92 12,400 12,600 11,400 532,468
10/24 12,000 250 +2.13 12,200 12,950 11,450 1,295,028
10/21 11,750 1,500 +14.63 9,950 11,750 9,950 1,015,435
10/20 10,250 100 -0.97 10,800 11,050 10,250 512,348
10/19 10,350 400 -3.72 10,650 11,450 10,350 594,570
10/18 10,750 1,850 -14.68 12,500 12,600 10,750 829,978
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로