일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/09 14,750 750 -4.84 15,300 15,600 14,600 127,831
05/06 15,500 250 -1.59 15,700 15,750 15,450 65,310
05/04 15,750 200 -1.25 16,050 16,100 15,600 65,407
05/03 15,950 150 -0.93 16,250 16,350 15,650 122,092
05/02 16,100 50 -0.31 16,400 16,700 16,100 113,986
04/29 16,150 50 -0.31 16,000 16,250 15,800 56,287
04/28 16,200 100 +0.62 16,150 16,450 16,100 96,083
04/27 16,100 150 -0.92 16,050 16,250 15,850 47,426
04/26 16,250 250 -1.52 16,600 16,700 15,950 166,032
04/25 16,500 0 0.00 16,350 16,650 16,350 35,915
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로