일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/14 13,950 ▲50 +0.36 13,900 14,350 13,550 739,617
11/11 13,900 ▲50 +0.36 13,800 14,000 13,350 507,760
11/10 13,850 ▲400 +2.97 13,700 14,150 13,250 841,786
11/09 13,450 ▲1,250 +10.25 12,200 13,550 12,200 1,514,674
11/08 12,200 ▼450 -3.56 12,700 12,800 12,050 367,547
11/07 12,650 ▲300 +2.43 12,400 12,700 12,150 401,424
11/04 12,350 ▲250 +2.07 12,150 12,600 12,050 410,192
11/03 12,100 ▼700 -5.47 12,950 13,800 12,050 1,062,255
11/02 12,800 0 0.00 12,750 13,100 12,450 594,349
11/01 12,800 ▲1,000 +8.47 11,800 12,800 11,600 895,003
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로