일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 12,200 ▼300 -2.40 12,550 12,650 12,150 84,474
05/20 12,500 ▲400 +3.31 12,150 12,650 12,100 194,507
05/19 12,100 ▲100 +0.83 12,100 12,350 12,050 113,079
05/18 12,000 ▼350 -2.83 12,400 12,450 12,000 175,772
05/17 12,350 ▼100 -0.80 12,600 12,650 12,200 134,856
05/16 12,450 ▼1,200 -8.79 13,300 13,400 12,150 411,798
05/13 13,650 ▲100 +0.74 13,250 14,250 13,000 444,786
05/12 13,550 ▼250 -1.81 13,650 13,800 12,600 267,390
05/11 13,800 ▼900 -6.12 14,600 14,600 13,450 101,560
05/10 14,700 ▼50 -0.34 14,750 15,000 14,650 112,033
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로