일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 9,620 330 +3.55 9,170 9,830 9,100 363,521
10/06 9,290 270 -2.82 9,430 9,440 8,950 240,479
10/05 9,560 40 -0.42 9,600 10,000 9,540 337,038
10/04 9,600 10 -0.10 9,550 9,670 9,400 224,673
09/30 9,610 430 +4.68 9,200 9,750 9,200 389,019
09/29 9,180 20 +0.22 9,120 9,210 8,900 242,904
09/28 9,160 50 +0.55 9,110 9,320 8,840 373,007
09/27 9,110 910 +11.10 8,250 9,180 8,210 743,005
09/26 8,200 100 -1.20 8,260 8,410 8,010 284,086
09/23 8,300 470 +6.00 7,800 8,710 7,640 694,604
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로