일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 12,000 350 -2.83 12,400 12,450 12,000 175,772
05/17 12,350 100 -0.80 12,600 12,650 12,200 134,856
05/16 12,450 1,200 -8.79 13,300 13,400 12,150 411,798
05/13 13,650 100 +0.74 13,250 14,250 13,000 444,786
05/12 13,550 250 -1.81 13,650 13,800 12,600 267,390
05/11 13,800 900 -6.12 14,600 14,600 13,450 101,560
05/10 14,700 50 -0.34 14,750 15,000 14,650 112,033
05/09 14,750 750 -4.84 15,300 15,600 14,600 127,831
05/06 15,500 250 -1.59 15,700 15,750 15,450 65,310
05/04 15,750 200 -1.25 16,050 16,100 15,600 65,407
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로