일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 12,600 50 +0.40 12,750 12,750 12,350 174,670
06/29 12,550 550 +4.58 12,350 13,100 12,200 570,455
06/28 12,000 350 +3.00 11,700 12,100 11,700 158,086
06/27 11,650 200 -1.69 11,650 11,850 11,500 136,237
06/24 11,850 400 -3.27 12,000 12,150 11,750 120,118
06/23 12,250 250 +2.08 11,500 12,250 11,500 302,261
06/22 12,000 400 -3.23 12,150 12,400 11,850 175,964
06/21 12,400 1,050 +9.25 11,700 12,450 11,650 702,407
06/20 11,350 300 -2.58 11,650 11,800 11,300 463,043
06/17 11,650 200 -1.69 11,850 12,000 11,500 129,468
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로