일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 13,250 0 0.00 13,300 13,550 13,100 329,725
11/17 13,250 300 -2.21 13,500 13,900 12,900 397,960
11/16 13,550 150 +1.12 13,100 13,650 12,900 524,049
11/15 13,400 550 -3.94 13,800 13,850 12,850 756,717
11/14 13,950 50 +0.36 13,900 14,350 13,550 739,617
11/11 13,900 50 +0.36 13,800 14,000 13,350 507,760
11/10 13,850 400 +2.97 13,700 14,150 13,250 841,786
11/09 13,450 1,250 +10.25 12,200 13,550 12,200 1,514,674
11/08 12,200 450 -3.56 12,700 12,800 12,050 367,547
11/07 12,650 300 +2.43 12,400 12,700 12,150 401,424
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로