일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 15,500 100 -0.64 15,300 15,850 15,300 12,877
03/18 15,600 100 -0.64 15,750 16,200 15,450 21,678
03/17 15,700 800 -4.85 16,250 16,250 15,700 16,492
03/16 16,500 400 +2.48 15,950 16,500 15,500 127,235
03/15 16,100 800 -4.73 16,950 16,950 16,100 51,707
03/14 16,900 100 -0.59 16,850 16,950 16,600 41,093
03/11 17,000 550 +3.34 16,450 17,050 16,250 305,846
03/10 16,450 450 +2.81 15,850 16,450 15,700 105,144
03/09 16,000 800 +5.26 15,300 16,150 15,100 219,273
03/08 15,200 400 -2.56 15,550 15,650 14,900 95,946
처음으로 371 372 373 374 375 376 377 끝으로