일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 12,850 850 -6.20 13,450 13,950 12,450 694,513
12/07 13,700 600 -4.20 14,300 14,600 13,650 731,676
12/06 14,300 0 0.00 14,050 14,750 13,450 974,363
12/05 14,300 350 -2.39 14,700 14,750 14,150 396,887
12/02 14,650 100 -0.68 14,950 14,950 14,400 535,805
12/01 14,750 50 +0.34 14,300 15,050 14,250 650,256
11/30 14,700 250 +1.73 14,700 14,800 14,250 741,223
11/29 14,450 50 -0.34 14,300 14,600 14,100 355,781
11/28 14,500 200 -1.36 14,900 14,900 14,050 847,912
11/25 14,700 600 +4.26 14,350 14,700 13,800 594,174
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로