일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 11,800 ▼1,000 -7.81 12,850 12,850 11,450 666,986
12/21 12,800 ▲300 +2.40 12,400 12,850 12,250 319,458
12/20 12,500 ▼600 -4.58 13,050 13,250 12,500 336,287
12/19 13,100 ▲150 +1.16 13,000 13,350 12,800 377,024
12/16 12,950 ▲550 +4.44 12,450 13,350 12,450 901,626
12/15 12,400 ▲100 +0.81 12,250 12,500 12,100 292,965
12/14 12,300 ▼250 -1.99 12,650 12,800 12,200 357,859
12/13 12,550 ▲250 +2.03 12,400 12,550 12,250 451,527
12/12 12,300 ▼200 -1.60 12,350 12,900 12,100 653,059
12/09 12,500 ▼350 -2.72 12,800 13,000 12,400 389,626
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로