일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 17,100 700 +4.27 16,250 17,450 16,150 362,023
02/24 16,400 300 +1.86 16,250 16,700 15,950 217,925
02/23 16,100 150 -0.92 15,950 16,200 15,600 122,028
02/22 16,250 250 +1.56 16,000 16,900 16,000 318,571
02/21 16,000 950 -5.60 17,050 17,050 16,000 206,961
02/18 16,950 150 +0.89 16,600 17,350 16,400 296,284
02/17 16,800 450 +2.75 16,500 17,250 16,150 757,253
02/16 16,350 300 +1.87 16,300 17,000 15,750 446,682
02/15 16,050 150 +0.94 16,300 16,350 15,700 541,371
02/14 15,900 950 +6.35 15,300 16,000 15,200 617,898
처음으로 371 372 373 374 끝으로