일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 8,380 160 -1.87 8,530 8,640 8,380 65,167
08/25 8,540 30 +0.35 8,430 8,650 8,430 63,812
08/24 8,510 250 -2.85 8,710 8,780 8,480 137,514
08/23 8,760 100 -1.13 8,840 8,950 8,710 120,360
08/22 8,860 90 -1.01 8,920 9,100 8,850 121,859
08/19 8,950 40 -0.44 8,900 8,970 8,760 115,689
08/18 8,990 370 +4.29 8,630 9,190 8,600 209,008
08/17 8,620 110 -1.26 8,600 8,740 8,500 135,771
08/16 8,730 140 -1.58 8,890 8,910 8,690 135,052
08/12 8,870 130 -1.44 9,300 9,300 8,830 282,127
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로