| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/16 |
20,400 |
↑2,650 |
+14.93 |
18,200 |
20,400 |
18,200 |
1,613,787 |
| 01/13 |
17,750 |
▼50 |
-0.28 |
17,700 |
19,250 |
17,500 |
1,026,318 |
| 01/12 |
17,800 |
▼450 |
-2.47 |
18,000 |
19,400 |
17,450 |
1,766,285 |
| 01/11 |
18,250 |
↑2,350 |
+14.78 |
16,050 |
18,250 |
15,500 |
1,357,390 |
| 01/10 |
15,900 |
▼600 |
-3.64 |
17,000 |
18,100 |
15,900 |
1,122,973 |
| 01/09 |
16,500 |
▼350 |
-2.08 |
17,000 |
17,500 |
16,100 |
1,054,042 |
| 01/06 |
16,850 |
▲2,000 |
+13.47 |
15,200 |
17,000 |
14,550 |
1,648,068 |
| 01/05 |
14,850 |
▲850 |
+6.07 |
14,650 |
15,650 |
13,700 |
1,848,742 |
| 01/04 |
14,000 |
↑1,800 |
+14.75 |
12,300 |
14,000 |
12,000 |
1,004,309 |
| 01/03 |
12,200 |
▲450 |
+3.83 |
12,000 |
12,500 |
11,750 |
367,110 |
361
362
363
364
365
366
367
368
369
370
