| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/26 |
8,380 |
▼160 |
-1.87 |
8,530 |
8,640 |
8,380 |
65,167 |
| 08/25 |
8,540 |
▲30 |
+0.35 |
8,430 |
8,650 |
8,430 |
63,812 |
| 08/24 |
8,510 |
▼250 |
-2.85 |
8,710 |
8,780 |
8,480 |
137,514 |
| 08/23 |
8,760 |
▼100 |
-1.13 |
8,840 |
8,950 |
8,710 |
120,360 |
| 08/22 |
8,860 |
▼90 |
-1.01 |
8,920 |
9,100 |
8,850 |
121,859 |
| 08/19 |
8,950 |
▼40 |
-0.44 |
8,900 |
8,970 |
8,760 |
115,689 |
| 08/18 |
8,990 |
▲370 |
+4.29 |
8,630 |
9,190 |
8,600 |
209,008 |
| 08/17 |
8,620 |
▼110 |
-1.26 |
8,600 |
8,740 |
8,500 |
135,771 |
| 08/16 |
8,730 |
▼140 |
-1.58 |
8,890 |
8,910 |
8,690 |
135,052 |
| 08/12 |
8,870 |
▼130 |
-1.44 |
9,300 |
9,300 |
8,830 |
282,127 |
361
362
363
364
365
366
367
368
369
370
