일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 20,400 2,650 +14.93 18,200 20,400 18,200 1,613,787
01/13 17,750 50 -0.28 17,700 19,250 17,500 1,026,318
01/12 17,800 450 -2.47 18,000 19,400 17,450 1,766,285
01/11 18,250 2,350 +14.78 16,050 18,250 15,500 1,357,390
01/10 15,900 600 -3.64 17,000 18,100 15,900 1,122,973
01/09 16,500 350 -2.08 17,000 17,500 16,100 1,054,042
01/06 16,850 2,000 +13.47 15,200 17,000 14,550 1,648,068
01/05 14,850 850 +6.07 14,650 15,650 13,700 1,848,742
01/04 14,000 1,800 +14.75 12,300 14,000 12,000 1,004,309
01/03 12,200 450 +3.83 12,000 12,500 11,750 367,110
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로