일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 13,150 ▼350 -2.59 13,400 13,400 13,100 212,968
03/21 13,500 ▲100 +0.75 13,350 13,650 13,150 318,067
03/20 13,400 ▲400 +3.08 13,300 13,600 13,250 416,750
03/17 13,000 ▲350 +2.77 12,650 13,150 12,650 330,913
03/16 12,650 ▲450 +3.69 12,200 12,700 12,050 340,699
03/15 12,200 ▼400 -3.17 12,700 12,850 12,150 267,372
03/14 12,600 ▼500 -3.82 12,950 13,150 12,550 283,846
03/13 13,100 ▲600 +4.80 12,800 13,300 12,600 539,549
03/10 12,500 ▼100 -0.79 12,400 12,800 12,350 314,968
03/09 12,600 ▲300 +2.44 12,300 12,850 12,250 522,218
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로