일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 9,160 ▲50 +0.55 9,110 9,320 8,840 373,007
09/27 9,110 ▲910 +11.10 8,250 9,180 8,210 743,005
09/26 8,200 ▼100 -1.20 8,260 8,410 8,010 284,086
09/23 8,300 ▲470 +6.00 7,800 8,710 7,640 694,604
09/22 7,830 ▼20 -0.25 7,890 7,950 7,810 98,701
09/21 7,850 ▼60 -0.76 7,810 7,890 7,810 78,104
09/20 7,910 ▼50 -0.63 8,000 8,100 7,850 113,165
09/16 7,960 ▲60 +0.76 8,000 8,030 7,910 40,833
09/15 7,900 ▲60 +0.77 7,810 8,060 7,800 123,936
09/14 7,840 0 0.00 7,750 7,940 7,750 95,516
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로