일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 12,850 ▼50 -0.39 12,700 13,400 11,950 1,051,006
10/12 12,900 ↑1,650 +14.67 12,900 12,900 12,100 2,124,210
10/11 11,250 ↑1,440 +14.68 10,000 11,250 10,000 427,204
10/10 9,810 ▲190 +1.98 9,620 9,940 9,620 163,193
10/07 9,620 ▲330 +3.55 9,170 9,830 9,100 363,521
10/06 9,290 ▼270 -2.82 9,430 9,440 8,950 240,479
10/05 9,560 ▼40 -0.42 9,600 10,000 9,540 337,038
10/04 9,600 ▼10 -0.10 9,550 9,670 9,400 224,673
09/30 9,610 ▲430 +4.68 9,200 9,750 9,200 389,019
09/29 9,180 ▲20 +0.22 9,120 9,210 8,900 242,904
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로