일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 13,300 ▲250 +1.92 13,050 13,350 12,900 369,728
04/05 13,050 ▼150 -1.14 13,300 13,450 12,950 422,301
04/04 13,200 ▼400 -2.94 13,500 13,550 13,100 346,395
04/03 13,600 ▲300 +2.26 13,500 13,700 13,350 390,226
03/31 13,300 0 0.00 13,250 13,650 13,150 420,486
03/30 13,300 ▲300 +2.31 13,200 13,550 13,050 437,098
03/29 13,000 ▼250 -1.89 13,050 13,200 12,850 210,465
03/28 13,250 ▲350 +2.71 13,150 13,650 13,050 574,200
03/27 12,900 ▲200 +1.57 12,800 13,000 12,500 333,660
03/24 12,700 ▼300 -2.31 12,750 12,950 12,250 396,900
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로