일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 12,150 1,000 -7.60 13,250 13,300 12,150 386,411
04/19 13,150 350 +2.73 13,100 13,600 12,850 848,090
04/18 12,800 0 0.00 12,800 12,900 12,400 241,842
04/17 12,800 350 +2.81 12,550 13,100 12,500 452,444
04/14 12,450 200 +1.63 12,350 12,550 12,200 307,040
04/13 12,250 150 -1.21 12,350 12,550 12,200 233,412
04/12 12,400 600 +5.08 11,800 12,500 11,800 552,880
04/11 11,800 550 -4.45 12,350 12,450 11,700 532,866
04/10 12,350 450 -3.52 12,600 12,700 12,300 305,836
04/07 12,800 500 -3.76 13,400 13,400 12,700 423,109
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로