일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 11,300 550 -4.64 11,850 12,100 11,300 199,002
05/02 11,850 350 +3.04 11,500 11,900 11,500 205,017
04/28 11,500 100 +0.88 11,600 11,800 11,300 176,452
04/27 11,400 500 -4.20 12,000 12,050 11,350 300,196
04/26 11,900 50 +0.42 11,900 12,200 11,900 144,561
04/25 11,850 50 +0.42 11,650 12,200 11,650 151,651
04/24 11,800 400 -3.28 11,900 12,200 11,650 298,347
04/21 12,200 50 +0.41 12,400 12,450 12,150 263,573
04/20 12,150 1,000 -7.60 13,250 13,300 12,150 386,411
04/19 13,150 350 +2.73 13,100 13,600 12,850 848,090
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로