일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 14,500 200 -1.36 14,900 14,900 14,050 847,912
11/25 14,700 600 +4.26 14,350 14,700 13,800 594,174
11/24 14,100 500 +3.68 13,750 14,500 13,650 778,915
11/23 13,600 100 +0.74 13,400 13,750 13,300 487,111
11/22 13,500 350 -2.53 13,650 14,100 13,450 421,081
11/21 13,850 600 +4.53 13,150 14,200 13,100 1,003,177
11/18 13,250 0 0.00 13,300 13,550 13,100 329,725
11/17 13,250 300 -2.21 13,500 13,900 12,900 397,960
11/16 13,550 150 +1.12 13,100 13,650 12,900 524,049
11/15 13,400 550 -3.94 13,800 13,850 12,850 756,717
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로