일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 9,180 460 -4.77 9,320 9,380 8,970 205,686
05/17 9,640 310 +3.32 9,300 9,690 9,300 185,911
05/16 9,330 670 -6.70 10,100 10,250 9,300 261,483
05/15 10,000 50 -0.50 9,970 10,250 9,940 104,554
05/12 10,050 450 -4.29 10,250 10,750 9,950 325,406
05/11 10,500 400 +3.96 10,250 10,700 10,250 240,012
05/10 10,100 200 -1.94 9,900 10,500 9,800 412,221
05/09 10,300 400 -3.74 10,650 10,900 10,200 202,620
05/08 10,700 550 -4.89 11,350 11,400 10,650 306,724
05/04 11,250 50 -0.44 11,500 11,800 11,250 159,301
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로