일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 12,300 ▼200 -1.60 12,350 12,900 12,100 653,059
12/09 12,500 ▼350 -2.72 12,800 13,000 12,400 389,626
12/08 12,850 ▼850 -6.20 13,450 13,950 12,450 694,513
12/07 13,700 ▼600 -4.20 14,300 14,600 13,650 731,676
12/06 14,300 0 0.00 14,050 14,750 13,450 974,363
12/05 14,300 ▼350 -2.39 14,700 14,750 14,150 396,887
12/02 14,650 ▼100 -0.68 14,950 14,950 14,400 535,805
12/01 14,750 ▲50 +0.34 14,300 15,050 14,250 650,256
11/30 14,700 ▲250 +1.73 14,700 14,800 14,250 741,223
11/29 14,450 ▼50 -0.34 14,300 14,600 14,100 355,781
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로