일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 7,620 370 -4.63 7,850 8,000 7,500 77,711
06/19 7,990 150 -1.84 8,140 8,140 7,840 55,994
06/16 8,140 320 +4.09 8,100 8,280 7,960 132,775
06/15 7,820 50 -0.64 8,030 8,100 7,790 68,747
06/14 7,870 250 +3.28 7,600 7,930 7,510 87,247
06/13 7,620 480 -5.93 7,940 7,940 7,620 108,081
06/12 8,100 650 +8.72 7,550 8,150 7,500 176,206
06/09 7,450 200 +2.76 7,350 7,650 7,350 125,645
06/08 7,250 150 -2.03 7,160 7,700 7,050 249,684
06/07 7,400 610 -7.62 7,740 7,790 6,980 199,769
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로