일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 16,500 350 -2.08 17,000 17,500 16,100 1,054,042
01/06 16,850 2,000 +13.47 15,200 17,000 14,550 1,648,068
01/05 14,850 850 +6.07 14,650 15,650 13,700 1,848,742
01/04 14,000 1,800 +14.75 12,300 14,000 12,000 1,004,309
01/03 12,200 450 +3.83 12,000 12,500 11,750 367,110
01/02 11,750 750 +6.82 11,150 11,800 11,150 340,612
12/29 11,000 0 0.00 11,000 11,250 10,900 228,748
12/28 11,000 100 +0.92 10,800 11,150 10,600 282,218
12/27 10,900 500 -4.39 11,150 11,400 10,900 269,606
12/26 11,400 100 -0.87 11,850 12,050 11,400 246,397
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로