일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 8,610 250 -2.82 8,410 8,860 8,360 104,598
07/04 8,860 70 -0.78 8,950 9,150 8,840 78,361
07/03 8,930 30 +0.34 8,990 9,000 8,780 82,905
06/30 8,900 270 +3.13 9,060 9,200 8,800 262,985
06/29 8,630 230 +2.74 8,500 9,040 8,170 451,479
06/28 8,400 570 +7.28 7,700 8,920 7,620 530,130
06/27 7,830 150 +1.95 7,700 7,870 7,700 73,571
06/26 7,680 100 -1.29 7,910 7,910 7,630 50,099
06/23 7,780 100 -1.27 7,760 7,780 7,600 57,221
06/22 7,880 230 +3.01 7,830 8,390 7,710 237,504
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로