일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 17,250 1,250 +7.81 16,800 17,600 16,250 1,162,335
01/23 16,000 2,200 -12.09 17,500 18,100 15,600 788,947
01/20 18,200 400 -2.15 18,700 20,500 17,300 1,791,821
01/19 18,600 600 -3.13 19,300 19,900 17,800 1,144,210
01/18 19,200 2,300 -10.70 21,000 21,550 18,300 1,666,019
01/17 21,500 1,100 +5.39 20,800 23,300 20,300 1,886,583
01/16 20,400 2,650 +14.93 18,200 20,400 18,200 1,613,787
01/13 17,750 50 -0.28 17,700 19,250 17,500 1,026,318
01/12 17,800 450 -2.47 18,000 19,400 17,450 1,766,285
01/11 18,250 2,350 +14.78 16,050 18,250 15,500 1,357,390
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로