| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/03 |
8,260 |
▼80 |
-0.96 |
8,490 |
8,490 |
8,260 |
58,092 |
| 08/02 |
8,340 |
▼260 |
-3.02 |
8,450 |
8,510 |
8,210 |
96,634 |
| 08/01 |
8,600 |
▼400 |
-4.44 |
9,100 |
9,100 |
8,520 |
158,485 |
| 07/31 |
9,000 |
▲190 |
+2.16 |
8,990 |
9,100 |
8,670 |
186,537 |
| 07/28 |
8,810 |
▲10 |
+0.11 |
8,800 |
9,250 |
8,700 |
342,685 |
| 07/27 |
8,800 |
▲400 |
+4.76 |
8,460 |
9,100 |
8,460 |
293,366 |
| 07/26 |
8,400 |
▲240 |
+2.94 |
8,190 |
8,400 |
8,160 |
54,275 |
| 07/25 |
8,160 |
▲70 |
+0.87 |
8,200 |
8,300 |
8,120 |
55,222 |
| 07/24 |
8,090 |
▼100 |
-1.22 |
8,080 |
8,180 |
8,030 |
30,880 |
| 07/21 |
8,190 |
▼110 |
-1.33 |
8,140 |
8,300 |
8,070 |
55,000 |
351
352
353
354
355
356
357
358
359
360
