일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 15,550 700 -4.31 16,150 16,600 15,550 390,507
02/06 16,250 450 +2.85 15,650 16,350 15,100 628,535
02/03 15,800 1,100 -6.51 16,050 16,350 15,600 630,218
02/02 16,900 0 0.00 17,700 17,700 16,050 706,547
02/01 16,900 1,600 -8.65 18,400 18,600 16,200 762,738
01/31 18,500 500 -2.63 19,100 19,500 18,500 584,893
01/27 19,000 550 -2.81 20,200 20,600 19,000 777,152
01/26 19,550 1,950 +11.08 17,900 20,150 16,900 1,311,930
01/25 17,600 350 +2.03 17,250 18,500 16,750 898,709
01/24 17,250 1,250 +7.81 16,800 17,600 16,250 1,162,335
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로