일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 8,260 80 -0.96 8,490 8,490 8,260 58,092
08/02 8,340 260 -3.02 8,450 8,510 8,210 96,634
08/01 8,600 400 -4.44 9,100 9,100 8,520 158,485
07/31 9,000 190 +2.16 8,990 9,100 8,670 186,537
07/28 8,810 10 +0.11 8,800 9,250 8,700 342,685
07/27 8,800 400 +4.76 8,460 9,100 8,460 293,366
07/26 8,400 240 +2.94 8,190 8,400 8,160 54,275
07/25 8,160 70 +0.87 8,200 8,300 8,120 55,222
07/24 8,090 100 -1.22 8,080 8,180 8,030 30,880
07/21 8,190 110 -1.33 8,140 8,300 8,070 55,000
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로