| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/07 |
15,550 |
▼700 |
-4.31 |
16,150 |
16,600 |
15,550 |
390,507 |
| 02/06 |
16,250 |
▲450 |
+2.85 |
15,650 |
16,350 |
15,100 |
628,535 |
| 02/03 |
15,800 |
▼1,100 |
-6.51 |
16,050 |
16,350 |
15,600 |
630,218 |
| 02/02 |
16,900 |
0 |
0.00 |
17,700 |
17,700 |
16,050 |
706,547 |
| 02/01 |
16,900 |
▼1,600 |
-8.65 |
18,400 |
18,600 |
16,200 |
762,738 |
| 01/31 |
18,500 |
▼500 |
-2.63 |
19,100 |
19,500 |
18,500 |
584,893 |
| 01/27 |
19,000 |
▼550 |
-2.81 |
20,200 |
20,600 |
19,000 |
777,152 |
| 01/26 |
19,550 |
▲1,950 |
+11.08 |
17,900 |
20,150 |
16,900 |
1,311,930 |
| 01/25 |
17,600 |
▲350 |
+2.03 |
17,250 |
18,500 |
16,750 |
898,709 |
| 01/24 |
17,250 |
▲1,250 |
+7.81 |
16,800 |
17,600 |
16,250 |
1,162,335 |
351
352
353
354
355
356
357
358
359
360
