일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 1,830 40 -2.14 1,800 1,855 1,790 544,824
06/11 1,870 20 -1.06 1,900 2,000 1,840 1,591,206
06/10 1,890 25 -1.31 1,910 1,915 1,880 629,035
06/09 1,915 60 -3.04 2,000 2,005 1,900 1,023,556
06/08 1,975 25 -1.25 2,150 2,155 1,975 3,561,510
06/05 2,000 30 +1.52 1,980 2,000 1,950 1,049,864
06/04 1,970 40 +2.07 1,935 2,015 1,920 1,761,270
06/03 1,930 15 -0.77 1,960 1,995 1,920 1,001,306
06/01 1,935 75 +4.03 1,865 1,950 1,865 673,595
05/29 1,860 40 -2.11 1,925 1,935 1,840 685,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로