일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 1,675 10 -0.59 1,690 1,710 1,670 196,705
06/25 1,685 35 -2.03 1,695 1,715 1,675 283,733
06/24 1,720 10 +0.58 1,715 1,730 1,690 277,493
06/23 1,710 25 -1.44 1,740 1,770 1,695 328,363
06/22 1,735 0 0.00 1,755 1,830 1,720 446,088
06/19 1,735 15 +0.87 1,720 1,870 1,695 1,771,578
06/18 1,720 15 +0.88 1,710 1,725 1,680 279,088
06/17 1,705 25 -1.45 1,690 1,765 1,680 441,909
06/16 1,730 75 +4.53 1,680 1,740 1,680 414,837
06/15 1,655 175 -9.56 1,835 1,840 1,655 1,129,820
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로