일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 1,570 15 +0.96 1,560 1,580 1,560 85,504
12/18 1,570 15 +0.96 1,555 1,575 1,535 102,517
12/17 1,555 10 -0.64 1,575 1,595 1,540 89,334
12/16 1,565 5 +0.32 1,560 1,590 1,560 87,178
12/13 1,560 25 +1.63 1,550 1,590 1,540 159,759
12/12 1,535 20 +1.32 1,510 1,565 1,510 171,780
12/11 1,515 10 -0.66 1,520 1,535 1,495 81,136
12/10 1,525 15 +0.99 1,515 1,525 1,495 79,350
12/09 1,510 25 +1.68 1,485 1,510 1,480 103,475
12/06 1,485 20 +1.37 1,465 1,505 1,465 61,143
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로