일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,300 25 +1.10 2,255 2,315 2,220 3,822,687
02/26 2,275 330 -12.67 2,415 2,440 2,275 6,952,218
02/25 2,605 600 +29.93 1,985 2,605 1,840 69,865,967
02/24 2,005 40 +2.04 1,915 2,450 1,860 29,918,580
02/21 1,965 195 -9.03 2,065 2,225 1,945 4,617,765
02/20 2,160 120 -5.26 2,215 2,385 2,055 10,352,320
02/19 2,280 125 +5.80 2,230 2,450 2,215 22,685,479
02/18 2,155 90 -4.01 2,310 2,570 2,100 44,231,284
02/17 2,245 515 +29.77 1,745 2,245 1,700 18,224,286
02/14 1,730 20 +1.17 1,690 1,755 1,670 697,826
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로