일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 1,665 45 +2.78 1,605 1,690 1,590 321,359
11/08 1,620 30 -1.82 1,650 1,650 1,600 234,656
11/07 1,650 0 0.00 1,660 1,670 1,630 255,413
11/06 1,650 30 +1.85 1,625 1,650 1,600 381,035
11/05 1,620 25 +1.57 1,595 1,620 1,570 264,237
11/04 1,595 10 +0.63 1,615 1,620 1,575 287,063
11/01 1,585 30 -1.86 1,620 1,635 1,510 481,723
10/31 1,615 35 -2.12 1,650 1,670 1,615 516,067
10/30 1,650 80 +5.10 1,620 1,660 1,575 1,519,868
10/29 1,570 10 -0.63 1,630 1,660 1,560 686,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로