일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 2,665 5 +0.19 2,700 2,840 2,580 18,671,651
03/05 2,660 265 +11.06 2,375 2,990 2,335 84,938,179
03/04 2,395 550 +29.81 1,845 2,395 1,830 46,021,191
03/03 1,845 5 +0.27 1,820 1,885 1,815 528,202
03/02 1,840 35 -1.87 1,905 1,915 1,820 512,072
02/26 1,875 35 -1.83 1,850 1,915 1,840 981,334
02/25 1,910 10 +0.53 1,935 1,970 1,860 998,810
02/24 1,900 135 -6.63 2,045 2,045 1,885 1,599,525
02/23 2,035 45 -2.16 2,060 2,150 2,010 2,223,044
02/22 2,080 150 +7.77 1,930 2,115 1,925 4,398,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로