일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,615 20 -1.22 1,650 1,650 1,610 377,004
08/06 1,635 0 0.00 1,650 1,660 1,630 427,025
08/05 1,635 20 -1.21 1,660 1,660 1,625 270,142
08/04 1,655 10 +0.61 1,635 1,660 1,630 233,827
08/03 1,645 15 -0.90 1,660 1,705 1,625 242,741
07/31 1,660 15 -0.90 1,665 1,675 1,650 124,533
07/30 1,675 0 0.00 1,680 1,680 1,645 148,193
07/29 1,675 15 -0.89 1,690 1,690 1,660 181,521
07/28 1,690 15 -0.88 1,705 1,710 1,675 297,272
07/27 1,705 5 -0.29 1,710 1,710 1,680 173,280
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로