일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,860 15 +0.81 1,850 1,870 1,825 388,103
05/22 1,845 35 -1.86 1,880 1,885 1,825 548,597
05/21 1,880 0 0.00 1,880 1,895 1,860 406,270
05/20 1,880 25 +1.35 1,855 1,890 1,850 507,362
05/19 1,855 20 +1.09 1,845 1,895 1,820 1,021,657
05/18 1,835 5 +0.27 1,815 1,935 1,800 1,907,305
05/15 1,830 40 -2.14 1,870 1,890 1,815 741,793
05/14 1,870 10 -0.53 1,855 1,905 1,855 522,233
05/13 1,880 10 -0.53 1,860 1,910 1,845 448,620
05/12 1,890 15 -0.79 1,880 1,935 1,850 663,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로