일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 1,560 25 +1.63 1,550 1,590 1,540 159,759
12/12 1,535 20 +1.32 1,510 1,565 1,510 171,780
12/11 1,515 10 -0.66 1,520 1,535 1,495 81,136
12/10 1,525 15 +0.99 1,515 1,525 1,495 79,350
12/09 1,510 25 +1.68 1,485 1,510 1,480 103,475
12/06 1,485 20 +1.37 1,465 1,505 1,465 61,143
12/05 1,465 20 -1.35 1,485 1,510 1,430 152,306
12/04 1,485 10 +0.68 1,480 1,515 1,475 96,550
12/03 1,475 30 -1.99 1,520 1,520 1,450 147,564
12/02 1,505 10 -0.66 1,545 1,555 1,500 114,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로