일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 8,210 10 +0.12 8,200 8,300 8,030 157,541
02/14 8,200 40 -0.49 8,250 8,330 8,160 122,410
02/13 8,240 120 -1.44 8,430 8,450 8,200 126,765
02/12 8,360 40 -0.48 8,450 8,450 8,230 112,545
02/11 8,400 20 -0.24 8,600 8,700 8,300 329,232
02/10 8,420 50 -0.59 8,450 8,540 8,330 128,534
02/07 8,470 10 +0.12 8,510 8,580 8,380 182,304
02/06 8,460 250 +3.05 8,280 8,490 8,260 224,349
02/05 8,210 200 +2.50 8,070 8,290 8,040 140,375
02/04 8,010 460 +6.09 7,590 8,010 7,590 159,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로