일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 8,560 780 +10.03 7,980 8,590 7,830 3,358,679
04/08 7,780 90 -1.14 8,000 8,010 7,760 753,131
04/07 7,870 30 +0.38 7,960 7,990 7,580 874,106
04/06 7,840 220 +2.89 7,800 8,120 7,680 1,151,605
04/03 7,620 70 -0.91 7,720 7,840 7,500 697,388
04/02 7,690 120 +1.59 7,600 7,750 7,300 866,343
04/01 7,570 130 -1.69 7,930 8,190 7,500 2,157,010
03/31 7,700 430 +5.91 7,800 7,940 7,360 2,879,835
03/30 7,270 700 +10.65 6,550 7,270 6,410 1,878,412
03/27 6,570 90 +1.39 6,700 6,900 6,200 2,135,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로