일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 7,030 90 -1.26 7,130 7,220 6,980 125,835
12/06 7,120 50 -0.70 7,160 7,270 7,020 162,326
12/03 7,170 50 +0.70 7,130 7,220 6,960 103,007
12/02 7,120 0 0.00 6,900 7,170 6,900 138,077
12/01 7,120 290 +4.25 6,780 7,160 6,640 263,400
11/30 6,830 420 -5.79 7,300 7,470 6,830 511,433
11/29 7,250 370 -4.86 7,100 7,460 7,100 338,155
11/26 7,620 190 -2.43 7,820 8,400 7,600 996,179
11/25 7,810 20 +0.26 7,790 7,970 7,750 140,069
11/24 7,790 10 +0.13 7,680 7,890 7,560 203,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로