일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,575 0 0.00 3,600 3,610 3,555 13,293
02/20 3,575 25 -0.69 3,600 3,625 3,565 15,262
02/19 3,600 0 0.00 3,600 3,620 3,575 12,076
02/18 3,600 0 0.00 3,600 3,630 3,585 7,286
02/17 3,600 10 -0.28 3,610 3,640 3,550 32,445
02/14 3,610 5 +0.14 3,605 3,645 3,600 5,242
02/13 3,605 10 -0.28 3,615 3,645 3,590 13,512
02/12 3,615 10 -0.28 3,625 3,645 3,585 5,682
02/11 3,625 35 +0.97 3,590 3,660 3,575 14,729
02/10 3,590 10 +0.28 3,540 3,620 3,535 16,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로