일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 14,950 150 -0.99 15,100 15,150 14,700 8,255
02/20 15,100 300 -1.95 15,400 15,400 15,000 5,851
02/19 15,400 450 +3.01 15,050 15,450 14,950 23,463
02/18 14,950 1,100 -6.85 16,050 16,050 14,950 69,041
02/17 16,050 200 -1.23 16,200 16,200 15,850 3,876
02/14 16,250 100 +0.62 16,150 16,250 15,950 2,483
02/13 16,150 250 -1.52 16,400 16,400 16,050 4,705
02/12 16,400 200 +1.23 16,200 16,400 16,000 3,934
02/11 16,200 50 -0.31 16,050 16,250 16,050 2,517
02/10 16,250 100 -0.61 16,400 16,400 16,050 2,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로